일자	종가	등락	등락률(%)	거래량
02/27	879	12	-1.35%	283,914
02/26	891	2	-0.22%	104,930
02/25	893	4	-0.45%	197,784
02/24	897	19	-2.07%	256,601
02/21	916	3	-0.33%	215,642
02/20	919	18	-1.92%	463,080
02/19	937	5	0.54%	716,818
02/18	932	33	3.67%	4,000,093
02/17	899	1	-0.11%	316,804
02/14	900	29	3.33%	1,402,989