일자	종가	등락	등락률(%)	거래량
02/27	2,680	25	0.94%	2,862
02/26	2,655	15	-0.56%	9,992
02/25	2,670	20	0.75%	2,720
02/24	2,650	10	-0.38%	13,452
02/21	2,660	10	-0.37%	2,093
02/20	2,670	25	0.95%	2,868
02/19	2,645	30	1.15%	4,191
02/18	2,615	45	-1.69%	5,570
02/17	2,660	60	2.31%	2,473
02/14	2,600	75	-2.80%	34,672