일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 2,680 25 0.94% 2,862
02/26 2,655 15 -0.56% 9,992
02/25 2,670 20 0.75% 2,720
02/24 2,650 10 -0.38% 13,452
02/21 2,660 10 -0.37% 2,093
02/20 2,670 25 0.95% 2,868
02/19 2,645 30 1.15% 4,191
02/18 2,615 45 -1.69% 5,570
02/17 2,660 60 2.31% 2,473
02/14 2,600 75 -2.80% 34,672
처음이전12345678910