일자	종가	등락	등락률(%)	거래량
02/27	1,007	5	0.50%	140,792
02/26	1,002	5	-0.50%	140,146
02/25	1,007	2	-0.20%	83,941
02/24	1,009	1	0.10%	120,498
02/21	1,008	0	0.00%	117,461
02/20	1,008	4	0.40%	134,749
02/19	1,004	2	0.20%	141,763
02/18	1,002	2	0.20%	188,808
02/17	1,000	4	0.40%	200,282
02/14	996	0	0.00%	187,971