일자	종가	등락	등락률(%)	거래량
02/27	1,041	11	1.07%	18,956
02/26	1,030	5	0.49%	25,871
02/25	1,025	15	-1.44%	52,195
02/24	1,040	19	1.86%	43,497
02/21	1,021	4	-0.39%	45,725
02/20	1,025	1	-0.10%	46,970
02/19	1,026	1	0.10%	19,748
02/18	1,025	5	-0.49%	12,883
02/17	1,030	6	0.59%	11,090
02/14	1,024	2	-0.19%	20,860