일자	종가	등락	등락률(%)	거래량
02/26	9,000	70	0.78%	18,895
02/25	8,930	140	-1.54%	36,229
02/24	9,070	60	-0.66%	17,766
02/21	9,130	10	-0.11%	14,108
02/20	9,140	0	0.00%	24,672
02/19	9,140	50	-0.54%	15,130
02/18	9,190	60	0.66%	22,383
02/17	9,130	10	0.11%	41,857
02/14	9,120	0	0.00%	65,382
02/13	9,120	40	-0.44%	29,575