일자	종가	등락	등락률(%)	거래량
02/27	3,180	5	0.16%	152,086
02/26	3,175	15	0.47%	433,075
02/25	3,160	0	0.00%	197,074
02/24	3,160	10	0.32%	159,403
02/21	3,150	20	-0.63%	182,285
02/20	3,170	5	0.16%	284,243
02/19	3,165	30	0.96%	780,875
02/18	3,135	40	1.29%	243,531
02/17	3,095	10	0.32%	174,862
02/14	3,085	20	-0.64%	217,780