일자	종가	등락	등락률(%)	거래량
02/27	245	0	0.00%	1,017,526
02/26	245	5	-2.00%	866,919
02/25	250	3	1.21%	1,191,838
02/24	247	1	-0.40%	5,591,555
02/21	248	2	0.81%	412,325
02/20	246	3	-1.20%	865,140
02/19	249	9	3.75%	1,856,637
02/18	240	2	-0.83%	512,480
02/17	242	1	0.41%	511,794
02/14	241	1	-0.41%	634,572