| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 3,600 | 40 | -1.10% | 177,115 |
| 02/26 | 3,640 | 50 | -1.36% | 231,007 |
| 02/25 | 3,690 | 35 | 0.96% | 198,283 |
| 02/24 | 3,655 | 35 | 0.97% | 803,429 |
| 02/21 | 3,620 | 15 | 0.42% | 138,071 |
| 02/20 | 3,605 | 35 | -0.96% | 233,069 |
| 02/19 | 3,640 | 25 | -0.68% | 203,467 |
| 02/18 | 3,665 | 40 | 1.10% | 317,847 |
| 02/17 | 3,625 | 125 | 3.57% | 311,979 |
| 02/14 | 3,500 | 30 | -0.85% | 98,540 |