일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 3,600 40 -1.10% 177,115
02/26 3,640 50 -1.36% 231,007
02/25 3,690 35 0.96% 198,283
02/24 3,655 35 0.97% 803,429
02/21 3,620 15 0.42% 138,071
02/20 3,605 35 -0.96% 233,069
02/19 3,640 25 -0.68% 203,467
02/18 3,665 40 1.10% 317,847
02/17 3,625 125 3.57% 311,979
02/14 3,500 30 -0.85% 98,540
처음이전12345678910