일자	종가	등락	등락률(%)	거래량
02/25	2,940	40	-1.34%	33,885
02/24	2,980	5	0.17%	15,027
02/21	2,975	55	1.88%	28,565
02/20	2,920	15	0.52%	45,124
02/19	2,905	15	0.52%	25,082
02/18	2,890	0	0.00%	12,138
02/17	2,890	5	-0.17%	19,349
02/14	2,895	10	-0.34%	26,253
02/13	2,905	25	0.87%	22,012
02/12	2,880	10	-0.35%	32,811