일자	종가	등락	등락률(%)	거래량
02/25	75,200	3700	5.17%	5,592,839
02/24	71,500	1500	-2.05%	6,239,816
02/21	73,000	100	0.14%	5,663,582
02/20	72,900	5300	-6.78%	11,130,104
02/19	78,200	600	0.77%	7,965,977
02/18	77,600	300	-0.39%	4,459,442
02/17	77,900	0	0.00%	6,432,141
02/14	77,900	400	0.52%	9,952,827
02/13	77,500	4600	6.31%	14,836,344
02/12	72,900	9600	15.17%	17,985,338