일자	종가	등락	등락률(%)	거래량
02/27	508	6	-1.17%	50,563
02/26	514	6	-1.15%	24,226
02/25	520	6	1.17%	23,517
02/24	514	9	-1.72%	61,893
02/21	523	14	-2.61%	41,765
02/20	537	13	2.48%	66,135
02/19	524	15	-2.78%	232,986
02/18	539	14	2.67%	326,744
02/17	525	0	0.00%	34,502
02/14	525	1	0.19%	28,089