일자	종가	등락	등락률(%)	거래량
02/27	10,900	30	-0.27%	17,232
02/26	10,930	280	2.63%	23,207
02/25	10,650	40	0.38%	18,595
02/24	10,610	100	0.95%	28,392
02/21	10,510	400	3.96%	36,930
02/20	10,110	20	0.20%	26,529
02/19	10,090	20	-0.20%	31,224
02/18	10,110	0	0.00%	30,333
02/17	10,110	70	-0.69%	12,346
02/14	10,180	70	-0.68%	13,738