일자	종가	등락	등락률(%)	거래량
02/27	2,555	60	-2.29%	40,157
02/26	2,615	5	0.19%	16,818
02/25	2,610	15	0.58%	4,658
02/24	2,595	15	0.58%	25,926
02/21	2,580	15	-0.58%	16,781
02/20	2,595	0	0.00%	13,973
02/19	2,595	5	0.19%	11,085
02/18	2,590	5	-0.19%	19,510
02/17	2,595	5	-0.19%	13,154
02/14	2,600	0	0.00%	12,424