일자	종가	등락	등락률(%)	거래량
02/25	50,000	50	0.10%	1,637,035
02/24	49,950	3400	7.30%	3,966,472
02/21	46,550	3050	7.01%	2,231,811
02/20	43,500	300	-0.68%	824,154
02/19	43,800	2350	5.67%	3,363,782
02/18	41,450	650	-1.54%	373,843
02/17	42,100	900	2.18%	425,727
02/14	41,200	1150	-2.72%	392,778
02/13	42,350	1700	4.18%	820,851
02/12	40,650	150	-0.37%	292,794