일자	종가	등락	등락률(%)	거래량
02/26	5,110	50	-0.97%	115,420
02/25	5,160	110	-2.09%	125,529
02/24	5,270	10	-0.19%	102,902
02/21	5,280	10	0.19%	84,401
02/20	5,270	80	-1.50%	158,798
02/19	5,350	150	2.88%	216,970
02/18	5,200	60	-1.14%	145,563
02/17	5,260	30	0.57%	123,801
02/14	5,230	20	-0.38%	79,910
02/13	5,250	70	1.35%	118,665