일자	종가	등락	등락률(%)	거래량
06/16	4,835	25	-0.51%	212,580
06/13	4,860	145	3.08%	1,211,603
06/12	4,715	155	3.40%	584,568
06/11	4,560	10	-0.22%	51,123
06/10	4,570	30	0.66%	56,994
06/09	4,540	0	0.00%	88,045
06/05	4,540	35	0.78%	45,166
06/04	4,505	110	2.50%	54,138
06/02	4,395	30	-0.68%	68,384
05/30	4,425	25	-0.56%	58,067