일자	종가	등락	등락률(%)	거래량
02/26	1,415	13	-0.91%	69,553
02/25	1,428	4	0.28%	35,155
02/24	1,424	16	-1.11%	52,403
02/21	1,440	3	0.21%	77,794
02/20	1,437	13	0.91%	59,774
02/19	1,424	17	-1.18%	134,411
02/18	1,441	11	-0.76%	73,013
02/17	1,452	2	0.14%	60,459
02/14	1,450	8	0.55%	45,164
02/13	1,442	17	-1.17%	54,349