일자	종가	등락	등락률(%)	거래량
02/25	8,170	130	1.62%	57,370
02/24	8,040	230	2.94%	67,643
02/21	7,810	20	-0.26%	16,850
02/20	7,830	100	-1.26%	120,419
02/19	7,930	110	-1.37%	40,861
02/18	8,040	60	0.75%	21,373
02/17	7,980	60	-0.75%	38,692
02/14	8,040	130	-1.59%	31,858
02/13	8,170	90	1.11%	48,967
02/12	8,080	0	0.00%	48,070