일자	종가	등락	등락률(%)	거래량
02/27	3,820	10	-0.26%	2,211
02/26	3,830	0	0.00%	492
02/25	3,830	25	0.66%	1,878
02/24	3,805	5	-0.13%	1,691
02/21	3,810	50	1.33%	1,675
02/20	3,760	25	-0.66%	731
02/19	3,785	80	2.16%	7,601
02/18	3,705	15	0.41%	2,829
02/17	3,690	40	1.10%	1,961
02/14	3,650	85	2.38%	3,800