일자	종가	등락	등락률(%)	거래량
02/27	7,640	80	1.06%	1,174
02/26	7,560	50	-0.66%	3,609
02/25	7,610	60	0.79%	1,207
02/24	7,550	40	-0.53%	1,526
02/21	7,590	0	0.00%	2,198
02/20	7,590	30	0.40%	1,845
02/19	7,560	70	0.93%	2,523
02/18	7,490	60	-0.79%	2,600
02/17	7,550	180	-2.33%	13,453
02/14	7,730	20	0.26%	708