일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 1,613 1 0.06% 72,397
02/26 1,612 4 0.25% 56,092
02/25 1,608 4 0.25% 62,034
02/24 1,604 6 0.38% 26,511
02/21 1,598 2 -0.12% 43,431
02/20 1,600 12 0.76% 34,540
02/19 1,588 14 0.89% 48,394
02/18 1,574 6 0.38% 29,178
02/17 1,568 10 -0.63% 20,562
02/14 1,578 4 -0.25% 62,998
처음이전12345678910