일자	종가	등락	등락률(%)	거래량
02/26	382	20	5.52%	339,226
02/25	362	39	-9.73%	938,797
02/24	401	0	0.00%	110,244
02/21	401	4	-0.99%	274,568
02/20	405	1	0.25%	109,273
02/19	404	2	0.50%	220,941
02/18	402	0	0.00%	288,498
02/17	402	17	-4.06%	277,480
02/14	419	3	-0.71%	536,341
02/13	422	1	0.24%	266,578