일자	종가	등락	등락률(%)	거래량
02/27	537	7	-1.29%	286,100
02/26	544	6	1.12%	146,918
02/25	538	12	2.28%	277,988
02/24	526	13	-2.41%	278,881
02/21	539	13	-2.36%	282,029
02/20	552	3	0.55%	169,288
02/19	549	13	2.43%	233,328
02/18	536	5	0.94%	487,665
02/17	531	11	-2.03%	333,263
02/14	542	2	-0.37%	884,625