일자	종가	등락	등락률(%)	거래량
02/27	15,380	710	-4.41%	118,089
02/26	16,090	130	0.81%	58,006
02/25	15,960	250	-1.54%	66,213
02/24	16,210	570	-3.40%	156,026
02/21	16,780	60	0.36%	72,969
02/20	16,720	630	-3.63%	191,849
02/19	17,350	330	-1.87%	261,986
02/18	17,680	460	2.67%	2,252,386
02/17	17,220	90	0.53%	150,582
02/14	17,130	460	2.76%	427,381