일자	종가	등락	등락률(%)	거래량
02/27	2,930	100	-3.30%	160,189
02/26	3,030	25	0.83%	61,548
02/25	3,005	30	-0.99%	70,655
02/24	3,035	40	-1.30%	102,372
02/21	3,075	30	-0.97%	130,112
02/20	3,105	45	-1.43%	155,619
02/19	3,150	50	-1.56%	254,327
02/18	3,200	25	0.79%	124,327
02/17	3,175	50	1.60%	121,317
02/14	3,125	10	-0.32%	96,331