일자	종가	등락	등락률(%)	거래량
02/26	21,300	450	-2.07%	68,757
02/25	21,750	400	-1.81%	32,390
02/24	22,150	0	0.00%	45,025
02/21	22,150	450	2.07%	59,150
02/20	21,700	100	-0.46%	53,236
02/19	21,800	550	-2.46%	71,097
02/18	22,350	250	1.13%	40,145
02/17	22,100	150	-0.67%	55,816
02/14	22,250	350	1.60%	63,964
02/13	21,900	100	-0.45%	76,612