일자	종가	등락	등락률(%)	거래량
06/20	25,300	350	1.40%	54,577
06/19	24,950	1000	-3.85%	117,493
06/18	25,950	150	-0.57%	29,204
06/17	26,100	300	1.16%	57,936
06/16	25,800	1500	6.17%	119,427
06/13	24,300	600	-2.41%	60,356
06/12	24,900	100	0.40%	50,551
06/11	24,800	200	0.81%	44,580
06/10	24,600	250	1.03%	37,498
06/09	24,350	950	-3.75%	71,616