일자	종가	등락	등락률(%)	거래량
04/22	1,072	37	3.57%	810,309
04/21	1,035	7	-0.67%	446,003
04/18	1,042	18	1.76%	487,788
04/17	1,024	17	1.69%	486,525
04/16	1,007	42	-4.00%	1,027,231
04/15	1,049	21	2.04%	1,301,808
04/14	1,028	8	0.78%	1,014,638
04/11	1,020	30	-2.86%	1,130,791
04/10	1,050	57	5.74%	2,431,183
04/09	993	8	0.81%	1,540,202