일자	종가	등락	등락률(%)	거래량
02/27	740	6	-0.80%	67,043
02/26	746	2	0.27%	88,422
02/25	744	3	-0.40%	93,989
02/24	747	4	-0.53%	71,921
02/21	751	2	0.27%	66,055
02/20	749	8	-1.06%	111,467
02/19	757	2	-0.26%	86,049
02/18	759	3	0.40%	108,324
02/17	756	3	-0.40%	159,430
02/14	759	7	-0.91%	57,602