일자	종가	등락	등락률(%)	거래량
06/18	980	6	0.62%	316,593
06/17	974	17	-1.72%	673,076
06/16	991	17	1.75%	530,817
06/13	974	29	-2.89%	781,588
06/12	1,003	6	0.60%	535,191
06/11	997	4	0.40%	457,741
06/10	993	17	-1.68%	635,226
06/09	1,010	10	1.00%	522,872
06/05	1,000	13	1.32%	714,997
06/04	987	16	1.65%	620,528