일자	종가	등락	등락률(%)	거래량
06/19	6,760	0	0.00%	31,122
06/18	6,760	0	0.00%	19,588
06/17	6,760	70	1.05%	41,408
06/16	6,690	20	0.30%	25,515
06/13	6,670	280	-4.03%	70,992
06/12	6,950	40	-0.57%	50,082
06/11	6,990	10	0.14%	44,692
06/10	6,980	50	-0.71%	31,463
06/09	7,030	10	0.14%	29,535
06/05	7,020	50	-0.71%	28,492