일자	종가	등락	등락률(%)	거래량
02/27	7,160	330	-4.41%	239,430
02/26	7,490	140	1.90%	528,754
02/25	7,350	430	6.21%	638,895
02/24	6,920	120	-1.70%	197,179
02/21	7,040	110	1.59%	181,903
02/20	6,930	300	-4.15%	255,674
02/19	7,230	230	-3.08%	301,857
02/18	7,460	250	3.47%	598,455
02/17	7,210	10	-0.14%	275,771
02/14	7,220	40	-0.55%	356,151