일자	종가	등락	등락률(%)	거래량
02/25	5,450	20	-0.37%	28,320
02/24	5,470	30	-0.55%	18,407
02/21	5,500	0	0.00%	25,806
02/20	5,500	20	0.36%	38,902
02/19	5,480	40	0.74%	38,382
02/18	5,440	0	0.00%	45,390
02/17	5,440	70	-1.27%	61,104
02/14	5,510	0	0.00%	32,434
02/13	5,510	50	-0.90%	45,868
02/12	5,560	90	-1.59%	39,657