일자	종가	등락	등락률(%)	거래량
02/27	7,030	50	-0.71%	44,119
02/26	7,080	30	-0.42%	38,455
02/25	7,110	30	-0.42%	21,047
02/24	7,140	0	0.00%	66,947
02/21	7,140	80	1.13%	27,931
02/20	7,060	130	-1.81%	41,742
02/19	7,190	160	-2.18%	63,652
02/18	7,350	120	1.66%	95,517
02/17	7,230	210	2.99%	93,704
02/14	7,020	0	0.00%	34,548