일자	종가	등락	등락률(%)	거래량
02/27	82,600	3000	-3.50%	1,526,508
02/26	85,600	3500	-3.93%	1,669,753
02/25	89,100	2900	3.36%	1,526,658
02/24	86,200	4800	-5.27%	1,161,863
02/21	91,000	4000	4.60%	3,971,639
02/20	87,000	1300	1.52%	2,083,823
02/19	85,700	4000	-4.46%	2,040,973
02/18	89,700	5900	7.04%	3,836,196
02/17	83,800	900	1.09%	1,917,762
02/14	82,900	3000	3.75%	3,176,353