일자	종가	등락	등락률(%)	거래량
02/26	50,100	600	-1.18%	368,846
02/25	50,700	400	0.80%	615,226
02/24	50,300	1400	-2.71%	652,577
02/21	51,700	400	0.78%	505,527
02/20	51,300	1000	-1.91%	721,733
02/19	52,300	200	0.38%	780,182
02/18	52,100	1100	-2.07%	999,391
02/17	53,200	1300	-2.39%	947,427
02/14	54,500	1200	-2.15%	909,011
02/13	55,700	1400	2.58%	1,544,553