일자	종가	등락	등락률(%)	거래량
02/25	15,440	520	-3.26%	369,517
02/24	15,960	110	0.69%	413,810
02/21	15,850	220	-1.37%	250,419
02/20	16,070	280	-1.71%	253,299
02/19	16,350	370	-2.21%	347,160
02/18	16,720	790	-4.51%	322,383
02/17	17,510	340	1.98%	103,035
02/14	17,170	100	-0.58%	93,639
02/13	17,270	0	0.00%	68,288
02/12	17,270	400	-2.26%	86,073