일자	종가	등락	등락률(%)	거래량
04/21	16,470	390	-2.31%	77,085
04/18	16,860	10	-0.06%	55,397
04/17	16,870	470	2.87%	109,294
04/16	16,400	140	0.86%	127,344
04/15	16,260	330	-1.99%	115,741
04/14	16,590	950	6.07%	196,196
04/11	15,640	120	0.77%	97,603
04/10	15,520	1120	7.78%	169,111
04/09	14,400	790	-5.20%	190,574
04/08	15,190	840	5.85%	152,451