일자	종가	등락	등락률(%)	거래량
06/18	15,000	240	-1.57%	136,182
06/17	15,240	70	0.46%	103,169
06/16	15,170	130	-0.85%	144,957
06/13	15,300	920	-5.67%	379,015
06/12	16,220	80	-0.49%	138,125
06/11	16,300	250	1.56%	137,791
06/10	16,050	20	0.12%	79,591
06/09	16,030	220	1.39%	86,950
06/05	15,810	170	-1.06%	140,528
06/04	15,980	40	-0.25%	110,647