일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 4,700 25 0.53% 12,961
02/26 4,675 65 -1.37% 12,014
02/25 4,740 30 0.64% 5,179
02/24 4,710 75 -1.57% 11,704
02/21 4,785 10 -0.21% 13,521
02/20 4,795 80 -1.64% 16,307
02/19 4,875 10 0.21% 37,822
02/18 4,865 100 -2.01% 13,958
02/17 4,965 75 -1.49% 19,983
02/14 5,040 140 2.86% 23,257
처음이전12345678910