일자	종가	등락	등락률(%)	거래량
04/22	4,020	0	0.00%	76,612
04/21	4,020	20	-0.50%	89,644
04/18	4,040	0	0.00%	70,601
04/17	4,040	90	2.28%	210,763
04/16	3,950	40	-1.00%	56,231
04/15	3,990	35	0.88%	75,336
04/14	3,955	45	1.15%	145,377
04/11	3,910	70	1.82%	194,800
04/10	3,840	235	6.52%	152,781
04/09	3,605	90	-2.44%	177,058