일자	종가	등락	등락률(%)	거래량
02/27	17,410	10	-0.06%	18,291
02/26	17,420	30	-0.17%	6,517
02/25	17,450	20	-0.11%	6,249
02/24	17,470	60	0.34%	1,687
02/21	17,410	20	0.12%	4,438
02/20	17,390	130	-0.74%	7,699
02/19	17,520	80	-0.45%	4,884
02/18	17,600	150	-0.85%	4,005
02/17	17,750	100	-0.56%	3,535
02/14	17,850	450	2.59%	8,446