일자	종가	등락	등락률(%)	거래량
02/27	6,340	160	-2.46%	9,253
02/26	6,500	70	1.09%	3,730
02/25	6,430	250	-3.74%	4,554
02/24	6,680	0	0.00%	5,313
02/21	6,680	10	0.15%	2,690
02/20	6,670	110	-1.62%	6,894
02/19	6,780	20	0.30%	2,231
02/18	6,760	60	-0.88%	547
02/17	6,820	20	0.29%	1,257
02/14	6,800	170	2.56%	3,391