일자	종가	등락	등락률(%)	거래량
02/27	3,200	15	0.47%	26,262
02/26	3,185	45	-1.39%	34,008
02/25	3,230	20	-0.62%	39,210
02/24	3,250	40	1.25%	57,142
02/21	3,210	25	0.78%	19,873
02/20	3,185	20	0.63%	51,820
02/19	3,165	10	-0.31%	27,872
02/18	3,175	25	0.79%	29,667
02/17	3,150	65	2.11%	50,010
02/14	3,085	30	-0.96%	149,680