일자	종가	등락	등락률(%)	거래량
02/27	55,900	400	-0.71%	296,470
02/26	56,300	4600	8.90%	1,306,495
02/25	51,700	900	-1.71%	118,603
02/24	52,600	200	0.38%	86,426
02/21	52,400	400	-0.76%	85,938
02/20	52,800	700	-1.31%	136,204
02/19	53,500	800	1.52%	183,400
02/18	52,700	400	-0.75%	156,535
02/17	53,100	600	1.14%	182,403
02/14	52,500	1100	2.14%	917,495