일자	종가	등락	등락률(%)	거래량
02/25	6,370	60	-0.93%	27,291
02/24	6,430	30	0.47%	47,988
02/21	6,400	80	-1.23%	48,552
02/20	6,480	30	0.47%	67,759
02/19	6,450	50	-0.77%	74,117
02/18	6,500	40	0.62%	84,361
02/17	6,460	100	1.57%	75,161
02/14	6,360	20	0.32%	64,208
02/13	6,340	60	-0.94%	106,684
02/12	6,400	40	0.63%	450,616