일자	종가	등락	등락률(%)	거래량
02/26	13,360	50	0.38%	113,724
02/25	13,310	390	-2.85%	205,417
02/24	13,700	150	-1.08%	70,767
02/21	13,850	220	-1.56%	84,860
02/20	14,070	220	1.59%	194,668
02/19	13,850	120	0.87%	97,755
02/18	13,730	370	-2.62%	137,070
02/17	14,100	120	0.86%	31,876
02/14	13,980	20	-0.14%	88,446
02/13	14,000	150	1.08%	141,196