일자	종가	등락	등락률(%)	거래량
02/25	2,475	10	0.41%	17,605
02/24	2,465	25	-1.00%	10,593
02/21	2,490	10	0.40%	14,361
02/20	2,480	0	0.00%	5,678
02/19	2,480	10	0.40%	19,526
02/18	2,470	10	0.41%	7,498
02/17	2,460	10	0.41%	9,390
02/14	2,450	10	0.41%	13,232
02/13	2,440	20	-0.81%	20,438
02/12	2,460	10	0.41%	16,144