일자	종가	등락	등락률(%)	거래량
02/26	1,475	22	-1.47%	23,755
02/25	1,497	25	1.70%	13,786
02/24	1,472	28	-1.87%	10,136
02/21	1,500	5	-0.33%	9,130
02/20	1,505	13	0.87%	28,102
02/19	1,492	2	0.13%	6,215
02/18	1,490	38	2.62%	16,050
02/17	1,452	0	0.00%	22,873
02/14	1,452	2	0.14%	79,404
02/13	1,450	35	-2.36%	19,546