일자	종가	등락	등락률(%)	거래량
02/27	2,540	125	-4.69%	1,869,520
02/26	2,665	35	-1.30%	1,245,047
02/25	2,700	55	2.08%	9,553,613
02/24	2,645	65	-2.40%	1,456,728
02/21	2,710	15	0.56%	1,249,576
02/20	2,695	175	-6.10%	3,000,927
02/19	2,870	25	0.88%	3,407,124
02/18	2,845	65	-2.23%	2,944,950
02/17	2,910	40	1.39%	3,185,681
02/14	2,870	90	-3.04%	3,542,549