일자	종가	등락	등락률(%)	거래량
02/27	6,680	130	-1.91%	118,905
02/26	6,810	0	0.00%	195,381
02/25	6,810	300	-4.22%	273,068
02/24	7,110	190	2.75%	1,135,779
02/21	6,920	260	3.90%	175,078
02/20	6,660	10	-0.15%	307,862
02/19	6,670	380	6.04%	331,783
02/18	6,290	170	-2.63%	113,433
02/17	6,460	90	1.41%	278,680
02/14	6,370	210	3.41%	284,521