일자	종가	등락	등락률(%)	거래량
02/26	3,160	50	1.61%	5,543
02/25	3,110	80	-2.51%	14,936
02/24	3,190	30	-0.93%	15,133
02/21	3,220	5	0.16%	13,047
02/20	3,215	5	0.16%	12,519
02/19	3,210	45	1.42%	19,837
02/18	3,165	30	0.96%	7,728
02/17	3,135	75	2.45%	23,189
02/14	3,060	40	1.32%	22,785
02/13	3,020	20	0.67%	10,354