일자	종가	등락	등락률(%)	거래량
02/27	15,810	310	2.00%	35,702
02/26	15,500	100	0.65%	39,991
02/25	15,400	200	-1.28%	40,585
02/24	15,600	100	0.65%	32,468
02/21	15,500	200	1.31%	48,031
02/20	15,300	150	0.99%	30,427
02/19	15,150	150	1.00%	30,418
02/18	15,000	0	0.00%	34,411
02/17	15,000	30	-0.20%	28,123
02/14	15,030	0	0.00%	24,651