일자	종가	등락	등락률(%)	거래량
02/27	45,000	600	1.35%	141,740
02/26	44,400	750	-1.66%	83,345
02/25	45,150	450	1.01%	99,816
02/24	44,700	150	0.34%	180,388
02/21	44,550	1050	-2.30%	195,820
02/20	45,600	50	-0.11%	155,685
02/19	45,650	2050	4.70%	660,201
02/18	43,600	2350	5.70%	412,929
02/17	41,250	1450	3.64%	180,761
02/14	39,800	450	1.14%	112,539