일자	종가	등락	등락률(%)	거래량
02/27	5,150	100	-1.90%	166,920
02/26	5,250	50	-0.94%	361,286
02/25	5,300	130	-2.39%	166,063
02/24	5,430	100	-1.81%	148,022
02/21	5,530	10	0.18%	197,743
02/20	5,520	30	-0.54%	395,585
02/19	5,550	10	-0.18%	246,464
02/18	5,560	30	-0.54%	195,784
02/17	5,590	0	0.00%	558,661
02/14	5,590	60	-1.06%	537,460