일자	종가	등락	등락률(%)	거래량
02/25	12,470	530	-4.08%	130,580
02/24	13,000	320	-2.40%	149,585
02/21	13,320	470	3.66%	203,427
02/20	12,850	570	-4.25%	200,457
02/19	13,420	80	-0.59%	131,394
02/18	13,500	270	-1.96%	104,896
02/17	13,770	540	4.08%	135,623
02/14	13,230	180	-1.34%	81,831
02/13	13,410	50	-0.37%	128,669
02/12	13,460	40	-0.30%	193,297